Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.546,55 +1.468,16 (+2,44%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621C00082500 | 2024-05-15 10:52AM EDT | 2024-06-21 | 9.50 | 6.90 | 11.00 | 0.00 | - | 3 | 27 | 58.72% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 10.40 | 11.30 | 0.00 | - | 3 | 39 | 38.38% |
| LPX241115C00082500 | 2024-05-14 10:17AM EDT | 2024-11-15 | 12.30 | 13.00 | 14.60 | 0.00 | - | 3 | 27 | 41.85% |
| LPX250117C00082500 | 2024-05-14 12:09PM EDT | 2025-01-17 | 12.10 | 14.50 | 15.40 | 0.00 | - | 2 | 22 | 39.07% |
| LPX250620C00082500 | 2024-05-14 12:25PM EDT | 2025-06-20 | 18.16 | 16.10 | 20.20 | 0.00 | - | 7 | 15 | 44.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240621P00082500 | 2024-05-15 2:51PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 7 | 215 | 27.03% |
| LPX240816P00082500 | 2024-05-17 1:26PM EDT | 2024-08-16 | 2.35 | 1.90 | 2.50 | +0.18 | +8.29% | 87 | 12 | 32.52% |
| LPX241115P00082500 | 2024-05-15 12:32PM EDT | 2024-11-15 | 3.75 | 3.70 | 4.10 | 0.00 | - | 1 | 8 | 30.45% |
| LPX250117P00082500 | 2024-03-15 3:08PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 53.66% |
| LPX250620P00082500 | 2024-05-13 1:34PM EDT | 2025-06-20 | 8.00 | 5.40 | 10.00 | 0.00 | - | 140 | 140 | 37.98% |
