Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.806,66 +130,98 (+0,34%) Bitcoin EUR
58.623,58 -717,62 (-1,21%) CMC Crypto 200
1.358,04 +45,42 (+3,46%) Nasdaq Compositive
16.317,19 +160,86 (+1,00%) S&P 500
5.172,32 +44,53 (+0,87%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00075000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 2.25 | 1.85 | 2.25 | -0.70 | -23.73% | 17 | 2,236 | 50.02% |
| LPX240621C00075000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 3.70 | 2.90 | 3.10 | -0.15 | -3.90% | 1 | 521 | 35.32% |
| LPX240816C00075000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 5.50 | 4.80 | 5.10 | +0.10 | +1.85% | 1 | 60 | 36.68% |
| LPX241115C00075000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 43.10% |
| LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 8.10 | 9.20 | 0.00 | - | 4 | 203 | 39.89% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 9.10 | 13.30 | 0.00 | - | 1 | 3 | 44.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00075000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.80 | +0.10 | +3.12% | 10 | 303 | 52.12% |
| LPX240621P00075000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 3.20 | 4.20 | 4.40 | 0.00 | - | 1 | 37 | 34.47% |
| LPX240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 6.60 | 5.60 | 5.90 | 0.00 | - | 27 | 35 | 32.91% |
| LPX241115P00075000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 8.50 | 7.10 | 7.50 | 0.00 | - | 101 | 95 | 31.46% |
| LPX250117P00075000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.00 | 7.90 | 8.20 | 0.00 | - | 8 | 136 | 30.18% |
