Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00065000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 10.80 | 8.90 | 11.00 | +1.10 | +11.34% | 13 | 26 | 73.24% |
LPX240621C00065000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 10.50 | 9.40 | 12.20 | 0.00 | - | 1 | 560 | 58.42% |
LPX240816C00065000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 14.50 | 11.90 | 12.90 | 0.00 | - | 6 | 6 | 46.53% |
LPX250117C00065000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 18.40 | 13.40 | 15.60 | 0.00 | - | 11 | 35 | 42.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00065000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.50 | 0.30 | 2.20 | 0.00 | - | 1 | 9 | 69.39% |
LPX240621P00065000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 0.35 | 0.80 | 1.50 | 0.00 | - | 5 | 18 | 45.07% |
LPX240816P00065000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.90 | 1.80 | 3.90 | -0.30 | -13.64% | 1 | 35 | 50.83% |
LPX250117P00065000 | 2024-04-12 11:34AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | 0.00 | - | 23 | 399 | 33.38% |
LPX250620P00065000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 5.92 | 5.10 | 5.70 | 0.00 | - | 2 | 6 | 32.91% |