Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00060000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 14.30 | 12.80 | 17.30 | 0.00 | - | 1 | 99 | 68.65% |
LPX240621C00060000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 12.60 | 14.50 | 15.80 | 0.00 | - | 1 | 6 | 55.86% |
LPX250117C00060000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 52.93% |
LPX250620C00060000 | 2024-03-25 11:00AM EDT | 2025-06-20 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 51.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00060000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 64.55% |
LPX240621P00060000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.60 | 0.00 | - | 1 | 107 | 51.27% |
LPX240816P00060000 | 2024-04-15 11:20AM EDT | 2024-08-16 | 1.05 | 0.90 | 2.70 | 0.00 | - | 2 | 16 | 53.88% |
LPX241115P00060000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 1.25 | 1.85 | 2.05 | 0.00 | - | - | 1 | 35.57% |
LPX250117P00060000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 3.20 | 2.35 | 2.65 | 0.00 | - | 1 | 116 | 34.68% |