Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.179,06 -1.341,23 (-2,22%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | - | 2 |
| 28.96 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 5.92 | 0.00 | - | 2 | 6 |
| 14.70 | 0.00 | - | - | 3 | 72.50 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | - | 8 | 82.50 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 16.00 | 0.00 | - | 1 | 0 |
| 11.03 | 0.00 | - | - | 6 | 90.00 | 15.10 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 115.00 | 43.00 | 0.00 | - | 1 | 1 |
