Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%) CMC Crypto 200
1.273,17 -65,89 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 60.00 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 50.54% |
| LPX250620C00072500 | 2024-03-12 10:30AM EDT | 72.50 | 14.70 | 14.90 | 16.10 | 0.00 | - | - | 3 | 50.05% |
| LPX250620C00075000 | 2024-04-29 12:49PM EDT | 75.00 | 12.20 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 41.08% |
| LPX250620C00080000 | 2024-03-27 12:54PM EDT | 80.00 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 42.05% |
| LPX250620C00082500 | 2024-03-21 12:39PM EDT | 82.50 | 14.09 | 7.40 | 10.40 | 0.00 | - | - | 8 | 44.95% |
| LPX250620C00090000 | 2024-03-21 3:26PM EDT | 90.00 | 11.03 | 5.30 | 7.80 | 0.00 | - | - | 6 | 43.25% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 55.00 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 36.22% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 60.00 | 4.00 | 2.50 | 4.50 | 0.00 | - | - | 12 | 34.21% |
| LPX250620P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 5.92 | 3.10 | 6.90 | 0.00 | - | 2 | 6 | 35.56% |
| LPX250620P00072500 | 2024-04-22 1:47PM EDT | 72.50 | 9.20 | 7.90 | 11.40 | 0.00 | - | - | 8 | 37.69% |
| LPX250620P00085000 | 2024-04-16 9:34AM EDT | 85.00 | 16.00 | 15.00 | 16.70 | 0.00 | - | 1 | 0 | 28.20% |
| LPX250620P00090000 | 2024-03-25 9:31AM EDT | 90.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| LPX250620P00115000 | 2024-04-19 10:20AM EDT | 115.00 | 43.00 | 39.50 | 44.50 | 0.00 | - | 1 | 1 | 37.94% |
