Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.749,28 -1.484,46 (-2,46%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 5 | 25 | 25.00 | 0.14 | 0.00 | - | 8 | 8 |
| 36.50 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 6 |
| 30.80 | 0.00 | - | 2 | 0 | 32.50 | 1.80 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 6 | 3 | 40.00 | 0.75 | 0.00 | - | 10 | 22 |
| 17.80 | 0.00 | - | 1 | 1 | 42.50 | 3.80 | 0.00 | - | 1 | 52 |
| 27.00 | 0.00 | - | 7 | 5 | 45.00 | 1.60 | 0.00 | - | 4 | 840 |
| - | - | - | - | - | 47.50 | 0.94 | 0.00 | - | 1 | 348 |
| 34.95 | 0.00 | - | 5 | 13 | 50.00 | 1.10 | 0.00 | - | 5 | 107 |
| 11.10 | 0.00 | - | 1 | 15 | 52.50 | 1.55 | 0.00 | - | 1 | 1,155 |
| 30.90 | 0.00 | - | 1 | 50 | 55.00 | 1.11 | 0.00 | - | 2 | 397 |
| 22.32 | 0.00 | - | 2 | 5 | 57.50 | 3.70 | 0.00 | - | 2 | 47 |
| 23.20 | 0.00 | - | 1 | 24 | 60.00 | 3.20 | 0.00 | - | 1 | 116 |
| 18.40 | 0.00 | - | 2 | 12 | 62.50 | 2.20 | 0.00 | - | 1 | 292 |
| 18.40 | 0.00 | - | 11 | 35 | 65.00 | 4.00 | 0.00 | - | 23 | 399 |
| 15.40 | 0.00 | - | 6 | 30 | 67.50 | 4.80 | 0.00 | - | 61 | 102 |
| 14.10 | 0.00 | - | 1 | 315 | 70.00 | 5.70 | 0.00 | - | 25 | 208 |
| 13.01 | 0.00 | - | 6 | 25 | 72.50 | 6.70 | 0.00 | - | 16 | 205 |
| 9.10 | 0.00 | - | 4 | 203 | 75.00 | 9.00 | 0.00 | - | 8 | 136 |
| 7.95 | 0.00 | - | 1 | 30 | 77.50 | 8.70 | 0.00 | - | 14 | 15 |
| 6.51 | 0.00 | - | 2 | 96 | 80.00 | 9.90 | 0.00 | - | 10 | 38 |
| 7.70 | 0.00 | - | 1 | 4 | 82.50 | 11.20 | 0.00 | - | 6 | 16 |
| 4.80 | 0.00 | - | 2 | 113 | 85.00 | 12.20 | 0.00 | - | 2 | 311 |
| 9.59 | 0.00 | - | 3 | 13 | 87.50 | - | - | - | - | - |
| 3.82 | 0.00 | - | 5 | 221 | 90.00 | 18.00 | 0.00 | - | 50 | 51 |
| 3.90 | 0.00 | - | 2 | 56 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 261 | 605 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 105.00 | 29.40 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
