Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
33.408,39 -39,28 (-0,12%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.346,51 +480,44 (+1,42%) CMC Crypto 200
785,88 +21,19 (+2,77%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | +7.20 | +24.00% | 5 | 20 | 25.00 | 1.30 | 0.00 | - | 3 | 8 |
| 31.10 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 6 |
| 30.80 | 0.00 | - | 2 | 0 | 32.50 | 1.80 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 35.00 | 1.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 6 | 3 | 40.00 | 1.81 | 0.00 | - | 22 | 22 |
| 17.80 | 0.00 | - | 1 | 1 | 42.50 | 3.80 | 0.00 | - | 1 | 52 |
| 20.50 | 0.00 | - | 4 | 12 | 45.00 | 2.50 | 0.00 | - | 1 | 840 |
| - | - | - | - | - | 47.50 | 6.30 | 0.00 | - | 50 | 97 |
| 18.20 | 0.00 | - | 12 | 16 | 50.00 | 5.70 | 0.00 | - | 1 | 14 |
| 11.10 | 0.00 | - | 1 | 15 | 52.50 | 5.70 | 0.00 | - | 50 | 1,146 |
| 13.80 | 0.00 | - | 1 | 48 | 55.00 | 5.35 | 0.00 | - | 2 | 391 |
| 12.70 | 0.00 | - | 1 | 5 | 57.50 | 10.10 | 0.00 | - | 2 | 49 |
| 6.20 | 0.00 | - | 2 | 21 | 60.00 | 8.90 | 0.00 | - | 25 | 114 |
| 6.90 | 0.00 | - | 2 | 15 | 62.50 | 8.39 | 0.00 | - | 1 | 283 |
| 4.68 | 0.00 | - | 5 | 10 | 65.00 | 10.00 | 0.00 | - | 1 | 249 |
| 4.00 | 0.00 | - | 5 | 6 | 67.50 | 18.30 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 306 | 70.00 | 20.30 | 0.00 | - | 1 | 11 |
| 5.70 | -0.30 | -5.00% | 6 | 10 | 72.50 | 17.20 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 186 | 75.00 | 18.45 | 0.00 | - | 2 | 16 |
| 6.40 | 0.00 | - | 1 | 23 | 77.50 | 17.80 | 0.00 | - | 1 | 4 |
| 4.46 | 0.00 | - | 4 | 61 | 80.00 | 12.40 | 0.00 | - | - | 30 |
| 4.70 | 0.00 | - | 2 | 0 | 82.50 | 13.70 | 0.00 | - | - | 11 |
| 3.40 | 0.00 | - | 11 | 105 | 85.00 | 14.80 | 0.00 | - | - | 21 |
| 1.80 | 0.00 | - | 1 | 11 | 87.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 213 | 90.00 | 25.13 | 0.00 | - | 210 | 102 |
| 1.40 | 0.00 | - | 2 | 57 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 35 | 100.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 105.00 | 29.40 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
