Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.592,56 +1.019,71 (+1,74%) CMC Crypto 200
1.337,30 +60,32 (+4,72%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 10 | 70.00 | 4.90 | 0.00 | - | 5 | 6 |
| 9.45 | 0.00 | - | - | 2 | 72.50 | 7.20 | 0.00 | - | 6 | 8 |
| 14.76 | 0.00 | - | 4 | 9 | 75.00 | 8.50 | 0.00 | - | 101 | 95 |
| 12.40 | 0.00 | - | 22 | 26 | 77.50 | 8.00 | 0.00 | - | - | 1 |
| 5.86 | 0.00 | - | 8 | 17 | 80.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 9 | 24 | 82.50 | - | - | - | - | - |
| 4.37 | 0.00 | - | 6 | 7 | 85.00 | 10.20 | 0.00 | - | 1 | 1 |
| 3.57 | 0.00 | - | 2 | 13 | 87.50 | - | - | - | - | - |
| 6.98 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
