Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%) CMC Crypto 200
1.271,09 -67,98 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115C00070000 | 2024-04-16 9:44AM EDT | 70.00 | 10.70 | 9.30 | 10.10 | 0.00 | - | 1 | 10 | 40.97% |
| LPX241115C00072500 | 2024-04-25 12:43PM EDT | 72.50 | 9.45 | 8.10 | 8.60 | 0.00 | - | - | 2 | 39.43% |
| LPX241115C00075000 | 2024-03-27 3:44PM EDT | 75.00 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 44.40% |
| LPX241115C00077500 | 2024-04-03 3:28PM EDT | 77.50 | 12.40 | 6.00 | 6.50 | 0.00 | - | 22 | 26 | 39.05% |
| LPX241115C00080000 | 2024-04-18 11:52AM EDT | 80.00 | 5.86 | 4.90 | 5.70 | 0.00 | - | 8 | 17 | 39.28% |
| LPX241115C00082500 | 2024-04-23 2:07PM EDT | 82.50 | 4.96 | 4.10 | 4.60 | 0.00 | - | 9 | 24 | 37.60% |
| LPX241115C00085000 | 2024-04-23 12:15PM EDT | 85.00 | 4.37 | 3.60 | 3.90 | 0.00 | - | 6 | 7 | 37.37% |
| LPX241115C00087500 | 2024-04-23 1:13PM EDT | 87.50 | 3.57 | 2.90 | 3.20 | 0.00 | - | 2 | 13 | 36.66% |
| LPX241115C00090000 | 2024-03-22 1:39PM EDT | 90.00 | 6.98 | 2.45 | 2.90 | 0.00 | - | 3 | 3 | 37.71% |
| LPX241115C00092500 | 2024-04-19 12:07PM EDT | 92.50 | 2.25 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 36.06% |
| LPX241115C00100000 | 2024-03-28 10:51AM EDT | 100.00 | 4.10 | 1.35 | 1.85 | 0.00 | - | 4 | 4 | 40.23% |
| LPX241115C00110000 | 2024-04-12 1:24PM EDT | 110.00 | 1.10 | 0.45 | 0.95 | 0.00 | - | 1 | 1 | 39.75% |
| LPX241115C00115000 | 2024-04-05 11:48AM EDT | 115.00 | 1.45 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 36.40% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115P00055000 | 2024-04-17 10:42AM EDT | 55.00 | 1.50 | 1.10 | 2.40 | 0.00 | - | - | 1 | 45.72% |
| LPX241115P00060000 | 2024-04-01 2:22PM EDT | 60.00 | 1.25 | 1.85 | 2.05 | 0.00 | - | - | 1 | 33.80% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 70.00 | 4.90 | 5.10 | 5.50 | 0.00 | - | 5 | 6 | 32.59% |
| LPX241115P00072500 | 2024-04-19 11:17AM EDT | 72.50 | 7.20 | 5.80 | 6.60 | 0.00 | - | 6 | 8 | 31.76% |
| LPX241115P00075000 | 2024-04-18 1:44PM EDT | 75.00 | 8.50 | 7.60 | 8.00 | 0.00 | - | 101 | 95 | 31.69% |
| LPX241115P00077500 | 2024-04-11 9:47AM EDT | 77.50 | 8.00 | 8.60 | 10.30 | 0.00 | - | - | 1 | 35.19% |
| LPX241115P00085000 | 2024-04-05 11:46AM EDT | 85.00 | 10.20 | 13.30 | 14.60 | 0.00 | - | 1 | 1 | 29.83% |
