Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.791,85 -1.339,53 (-2,23%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | -1.83 | -78.54% | 2 | 8 |
| - | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 60.00 | 1.05 | 0.00 | - | 2 | 16 |
| 17.80 | 0.00 | - | 10 | 11 | 62.50 | 1.55 | 0.00 | - | 1 | 11 |
| 14.50 | 0.00 | - | 6 | 6 | 65.00 | 1.90 | -0.30 | -13.64% | 1 | 35 |
| 14.60 | 0.00 | - | 4 | 0 | 67.50 | 2.50 | -0.20 | -7.41% | 3 | 50 |
| 9.10 | 0.00 | - | 3 | 22 | 70.00 | 3.95 | 0.00 | - | 2 | 53 |
| 12.26 | 0.00 | - | 2 | 45 | 72.50 | 4.20 | 0.00 | - | 3 | 60 |
| 5.40 | 0.00 | - | 2 | 60 | 75.00 | 6.60 | 0.00 | - | 27 | 35 |
| 5.10 | +0.60 | +13.33% | 1 | 66 | 77.50 | 6.70 | -0.20 | -2.90% | 9 | 70 |
| 3.90 | 0.00 | - | 5 | 64 | 80.00 | 8.30 | 0.00 | - | 44 | 35 |
| 2.70 | 0.00 | - | 3 | 39 | 82.50 | 10.55 | 0.00 | - | 2 | 13 |
| 2.75 | +0.50 | +22.22% | 1 | 17 | 85.00 | 7.70 | 0.00 | - | 12 | 10 |
| 3.70 | 0.00 | - | 77 | 77 | 87.50 | 9.20 | 0.00 | - | 10 | 9 |
| 1.45 | 0.00 | - | 1 | 3 | 90.00 | 9.80 | 0.00 | - | 7 | 11 |
| 0.90 | 0.00 | - | 2 | 31 | 95.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 8 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
