Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,70 -4,20 (-0,18%) EUR/USD
1,0654 -0,0018 (-0,17%) Bitcoin EUR
56.095,55 -3.408,08 (-5,73%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816C00062500 | 2024-04-10 11:51AM EDT | 62.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 67.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LPX240816C00070000 | 2024-04-25 12:43PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 72.50 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240816C00075000 | 2024-04-24 12:16PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LPX240816C00077500 | 2024-04-26 2:28PM EDT | 77.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LPX240816C00080000 | 2024-04-25 3:00PM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 82.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LPX240816C00085000 | 2024-04-26 10:15AM EDT | 85.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240816C00087500 | 2024-04-08 12:21PM EDT | 87.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| LPX240816C00090000 | 2024-04-17 10:43AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240816C00092500 | 2024-04-22 11:04AM EDT | 92.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LPX240816C00095000 | 2024-04-25 9:48AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPX240816C00100000 | 2024-04-16 10:11AM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LPX240816C00105000 | 2024-04-10 9:56AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00045000 | 2024-02-15 1:37PM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 53.52% |
| LPX240816P00047500 | 2024-02-16 11:24AM EDT | 47.50 | 0.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.57% |
| LPX240816P00050000 | 2024-01-31 10:32AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LPX240816P00057500 | 2024-04-23 10:11AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LPX240816P00060000 | 2024-04-15 11:20AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LPX240816P00062500 | 2024-04-30 3:09PM EDT | 62.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240816P00065000 | 2024-04-26 3:59PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LPX240816P00067500 | 2024-04-26 3:58PM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LPX240816P00070000 | 2024-04-30 10:30AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LPX240816P00072500 | 2024-04-26 3:18PM EDT | 72.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LPX240816P00075000 | 2024-04-22 12:17PM EDT | 75.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LPX240816P00077500 | 2024-04-26 3:22PM EDT | 77.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LPX240816P00080000 | 2024-04-26 3:59PM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LPX240816P00082500 | 2024-04-16 1:27PM EDT | 82.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LPX240816P00085000 | 2024-04-03 2:11PM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LPX240816P00087500 | 2024-04-03 2:11PM EDT | 87.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LPX240816P00090000 | 2024-04-01 11:50AM EDT | 90.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
