Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.688,49 +190,55 (+1,03%) Euro Stoxx 50
5.031,68 +48,01 (+0,96%) Dow Jones 30
38.609,24 -77,08 (-0,20%) Gold
2.353,10 +7,30 (+0,31%) EUR/USD
1,0868 +0,0014 (+0,13%) Bitcoin EUR
64.241,62 +1.562,59 (+2,49%)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00085000 | 2024-05-23 3:21PM EDT | 85.00 | 6.20 | 7.60 | 9.40 | 0.00 | - | - | 28 | 37.57% |
| LPX240719C00087500 | 2024-05-30 12:13PM EDT | 87.50 | 5.56 | 5.30 | 7.60 | 0.00 | - | 1 | 8 | 36.57% |
| LPX240719C00090000 | 2024-05-31 1:33PM EDT | 90.00 | 4.80 | 3.10 | 6.20 | 0.00 | - | 19 | 36 | 37.31% |
| LPX240719C00092500 | 2024-05-30 2:50PM EDT | 92.50 | 2.82 | 3.40 | 3.70 | 0.00 | - | 16 | 56 | 28.09% |
| LPX240719C00095000 | 2024-05-29 11:00AM EDT | 95.00 | 1.35 | 2.15 | 2.65 | 0.00 | - | 24 | 21 | 28.20% |
| LPX240719C00097500 | 2024-05-31 10:31AM EDT | 97.50 | 1.25 | 1.45 | 1.75 | 0.00 | - | 2 | 27 | 27.53% |
| LPX240719C00100000 | 2024-05-31 1:29PM EDT | 100.00 | 1.00 | 0.80 | 2.20 | 0.00 | - | 10 | 15 | 37.11% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00075000 | 2024-05-23 3:10PM EDT | 75.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | - | 50 | 50.49% |
| LPX240719P00082500 | 2024-05-31 9:33AM EDT | 82.50 | 0.80 | 0.00 | 2.70 | 0.00 | - | 5 | 18 | 52.08% |
| LPX240719P00085000 | 2024-05-30 3:24PM EDT | 85.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 13 | 16 | 34.30% |
| LPX240719P00087500 | 2024-05-30 11:05AM EDT | 87.50 | 2.00 | 1.20 | 1.70 | 0.00 | - | 6 | 12 | 28.43% |
| LPX240719P00090000 | 2024-05-31 11:54AM EDT | 90.00 | 2.60 | 1.25 | 2.40 | 0.00 | - | 1 | 57 | 26.78% |
| LPX240719P00092500 | 2024-05-29 12:14PM EDT | 92.50 | 4.90 | 1.85 | 3.50 | 0.00 | - | 32 | 100 | 26.32% |
