Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.288,77 +599,62 (+1,68%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 35.00 | 0.77 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 2 | 2 | 37.50 | 2.10 | 0.00 | - | - | 375 |
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 1 | 8 |
| 26.45 | 0.00 | - | - | 6 | 42.50 | - | - | - | - | - |
| 24.35 | 0.00 | - | - | 6 | 45.00 | 1.16 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 47.50 | 2.20 | 0.00 | - | 4 | 42 |
| 14.10 | 0.00 | - | - | 1 | 50.00 | 2.00 | 0.00 | - | 2 | 1,040 |
| 13.75 | +1.75 | +14.58% | 1 | 34 | 52.50 | 3.58 | 0.00 | - | 2 | 439 |
| 10.75 | 0.00 | - | 1 | 10 | 55.00 | 2.85 | -0.17 | -5.63% | 3 | 247 |
| 9.07 | 0.00 | - | 40 | 345 | 57.50 | 7.00 | 0.00 | - | 3 | 230 |
| 7.46 | 0.00 | - | 1 | 5 | 60.00 | 11.30 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 1 | 444 | 62.50 | 6.35 | 0.00 | - | 2 | 79 |
| 5.60 | +0.70 | +14.29% | 2 | 559 | 65.00 | 11.55 | 0.00 | - | 1 | 15 |
| 3.15 | 0.00 | - | 1 | 33 | 67.50 | 5.00 | 0.00 | - | 1 | 501 |
| 3.07 | 0.00 | - | 1 | 54 | 70.00 | 10.00 | 0.00 | - | 1 | 21 |
| 2.25 | 0.00 | - | 1 | 5 | 72.50 | 17.30 | 0.00 | - | 1 | 11 |
| 1.89 | 0.00 | - | 1 | 313 | 75.00 | 17.80 | 0.00 | - | 1 | 17 |
| 1.10 | 0.00 | - | 5 | 10 | 77.50 | 19.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 4 | 189 | 80.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 22 | 80 | 85.00 | 21.14 | 0.00 | - | 2 | 1 |
| 6.10 | 0.00 | - | 7 | 52 | 87.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 29 | 90.00 | 26.35 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 22 | 23 | 95.00 | 19.00 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
