Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.804,60 -1.504,40 (-2,49%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 2 | 2 | 37.50 | 2.10 | 0.00 | - | - | 375 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3 |
| 27.66 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 25.38 | 0.00 | - | 6 | 6 | 45.00 | 0.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 38 |
| 14.10 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 25 | 1,040 |
| 19.00 | 0.00 | - | 3 | 35 | 52.50 | 0.15 | 0.00 | - | 15 | 443 |
| 19.30 | 0.00 | - | 3 | 8 | 55.00 | 1.37 | 0.00 | - | 1 | 232 |
| 12.10 | 0.00 | - | 1 | 343 | 57.50 | 0.86 | 0.00 | - | 3 | 242 |
| 12.60 | 0.00 | - | 1 | 6 | 60.00 | 0.55 | 0.00 | - | 1 | 107 |
| 11.63 | 0.00 | - | 1 | 447 | 62.50 | 0.66 | 0.00 | - | 4 | 232 |
| 10.50 | 0.00 | - | 1 | 560 | 65.00 | 0.35 | 0.00 | - | 5 | 18 |
| 7.14 | 0.00 | - | 6 | 34 | 67.50 | 1.53 | 0.00 | - | 4 | 527 |
| 6.40 | 0.00 | - | 1 | 178 | 70.00 | 1.80 | 0.00 | - | 1 | 45 |
| 4.30 | 0.00 | - | 1 | 15 | 72.50 | 3.30 | 0.00 | - | 2 | 71 |
| 3.90 | 0.00 | - | 4 | 523 | 75.00 | 4.10 | 0.00 | - | 4 | 36 |
| 2.60 | 0.00 | - | 2 | 33 | 77.50 | 5.50 | 0.00 | - | 8 | 40 |
| 2.35 | +0.30 | +14.63% | 3 | 251 | 80.00 | 8.40 | 0.00 | - | 1 | 38 |
| 1.40 | 0.00 | - | 5 | 26 | 82.50 | 10.30 | 0.00 | - | 1 | 33 |
| 1.00 | 0.00 | - | 2 | 101 | 85.00 | 5.70 | 0.00 | - | 4 | 8 |
| 0.55 | 0.00 | - | 1 | 271 | 87.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 246 | 90.00 | 26.35 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 13 | 95.00 | 19.00 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
