Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,83 -1.381,05 (-2,29%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.63 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 2 | 59 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 33 |
| 14.30 | 0.00 | - | 1 | 99 | 60.00 | 0.25 | 0.00 | - | 1 | 59 |
| 10.40 | 0.00 | - | 50 | 99 | 62.50 | 0.25 | 0.00 | - | 5 | 33 |
| 10.80 | +1.10 | +11.34% | 13 | 26 | 65.00 | 0.50 | 0.00 | - | 1 | 9 |
| 7.45 | 0.00 | - | 6 | 49 | 67.50 | 0.50 | -0.35 | -41.18% | 5 | 54 |
| 5.80 | 0.00 | - | 1 | 438 | 70.00 | 1.06 | -0.49 | -31.61% | 5 | 75 |
| 4.60 | +0.50 | +12.20% | 13 | 545 | 72.50 | 1.60 | -0.40 | -20.00% | 1 | 184 |
| 3.30 | +0.55 | +20.00% | 3 | 2,191 | 75.00 | 3.10 | +0.10 | +3.33% | 7 | 88 |
| 1.84 | 0.00 | - | 3 | 652 | 77.50 | 4.40 | 0.00 | - | 11 | 57 |
| 1.05 | 0.00 | - | 5 | 177 | 80.00 | 4.30 | 0.00 | - | 25 | 68 |
| 0.59 | 0.00 | - | 10 | 81 | 82.50 | 6.10 | 0.00 | - | 8 | 42 |
| 0.50 | +0.05 | +11.11% | 2 | 74 | 85.00 | 5.40 | 0.00 | - | 12 | 12 |
| 0.20 | 0.00 | - | 7 | 26 | 87.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 19 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
