Deutsche Märkte schließen in 1 Stunde 52 Minute

Louisiana-Pacific Corporation (LPX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,90+0,32 (+0,47%)
Ab 09:34AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX240517C000325002023-10-10 11:10AM EST32.5022.6325.9028.300.00-110.00%
LPX240517C000500002023-11-08 10:56AM EST50.0012.6015.6016.500.00--10.00%
LPX240517C000525002023-11-27 11:10AM EST52.5011.8019.9021.300.00-14198.07%
LPX240517C000550002023-11-02 8:41AM EST55.007.079.7011.600.00-110.00%
LPX240517C000575002024-02-01 10:27AM EST57.5011.300.000.000.00-1740.00%
LPX240517C000600002024-01-16 2:18PM EST60.0010.5211.5012.300.00-129859.03%
LPX240517C000625002024-02-14 10:20AM EST62.5010.000.000.000.00-1510.00%
LPX240517C000650002024-02-14 12:01PM EST65.007.140.000.000.00-4300.00%
LPX240517C000675002024-02-21 2:28PM EST67.504.600.000.000.00-6540.00%
LPX240517C000700002024-02-21 11:01AM EST70.003.700.000.000.00-11051.56%
LPX240517C000725002024-02-20 12:50PM EST72.502.950.000.000.00-1273.13%
LPX240517C000750002024-02-20 10:05AM EST75.002.000.000.000.00-1846.25%
LPX240517C000775002024-02-12 10:33AM EST77.502.950.000.000.00-2306.25%
LPX240517C000800002024-02-16 11:51AM EST80.001.550.000.000.00-7626.25%
LPX240517C000850002024-01-11 9:32AM EST85.000.930.852.350.00-50555.93%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LPX240517P000350002023-10-12 9:33AM EST35.000.910.300.800.00--1088.57%
LPX240517P000400002024-02-13 9:40AM EST40.000.100.000.000.00-101125.00%
LPX240517P000450002023-11-14 1:40PM EST45.000.850.100.600.00-2353.71%
LPX240517P000475002023-11-15 10:06AM EST47.501.300.400.500.00-11050.59%
LPX240517P000500002024-02-13 9:30AM EST50.000.450.000.000.00-101712.50%
LPX240517P000525002023-12-11 2:04PM EST52.501.700.401.050.00-15849.68%
LPX240517P000550002024-02-13 1:07PM EST55.000.880.000.000.00-15912.50%
LPX240517P000575002024-02-20 9:30AM EST57.501.250.000.000.00-4426.25%
LPX240517P000600002024-02-20 2:11PM EST60.001.570.000.000.00-60776.25%
LPX240517P000625002024-02-21 10:36AM EST62.502.350.000.000.00-1293.13%
LPX240517P000650002024-02-20 9:55AM EST65.003.300.000.000.00-183.13%
LPX240517P000675002024-02-21 2:19PM EST67.504.500.000.000.00-4310.39%
LPX240517P000700002024-02-21 10:12AM EST70.005.300.000.000.00-10320.00%
LPX240517P000725002024-02-14 3:47PM EST72.505.700.000.000.00-260.00%
LPX240517P000750002024-01-02 3:57PM EST75.008.207.609.300.00--135.96%
LPX240517P000775002024-01-16 10:24AM EST77.5010.809.609.900.00-1420.36%