Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.437,97 +727,48 (+2,04%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 2 | 1 |
| 34.00 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 30.50 | 0.00 | - | 4 | 4 | 30.00 | 0.33 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 32.50 | 0.87 | 0.00 | - | 663 | 664 |
| 30.66 | 0.00 | - | 1 | 3 | 35.00 | 0.32 | 0.00 | - | 3 | 37 |
| 26.30 | 0.00 | - | 1 | 0 | 37.50 | 0.42 | 0.00 | - | 1 | 0 |
| 38.22 | 0.00 | - | 1 | 17 | 40.00 | 0.11 | 0.00 | - | 1 | 76 |
| 23.58 | 0.00 | - | 7 | 13 | 42.50 | 0.10 | 0.00 | - | 20 | 408 |
| 20.40 | 0.00 | - | 1 | 9 | 45.00 | 0.15 | 0.00 | - | 2 | 41 |
| 8.70 | 0.00 | - | 1 | 7 | 47.50 | 0.19 | 0.00 | - | 1 | 368 |
| 11.70 | 0.00 | - | 3 | 69 | 50.00 | 0.40 | 0.00 | - | 4 | 518 |
| 11.10 | +8.45 | +318.87% | 1 | 32 | 52.50 | 0.30 | 0.00 | - | 1 | 937 |
| 5.10 | 0.00 | - | 3 | 44 | 55.00 | 0.40 | -0.27 | -40.30% | 1 | 110 |
| 5.62 | 0.00 | - | 4 | 47 | 57.50 | 0.95 | 0.00 | - | 1 | 180 |
| 5.20 | +1.47 | +39.41% | 6 | 89 | 60.00 | 1.20 | -0.55 | -31.43% | 3 | 428 |
| 3.01 | +1.11 | +58.42% | 23 | 405 | 62.50 | 3.20 | 0.00 | - | 15 | 94 |
| 1.75 | +0.42 | +31.58% | 1 | 297 | 65.00 | 7.10 | 0.00 | - | 14 | 130 |
| 1.06 | +0.26 | +32.50% | 5 | 224 | 67.50 | 6.65 | 0.00 | - | 11 | 699 |
| 0.50 | +0.15 | +42.86% | 4 | 563 | 70.00 | 3.30 | 0.00 | - | 1 | 50 |
| 0.64 | 0.00 | - | 1 | 62 | 72.50 | 4.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 529 | 75.00 | 19.20 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 47 | 77.50 | 7.45 | 0.00 | - | 16 | 17 |
| 0.08 | 0.00 | - | 1 | 161 | 80.00 | 23.95 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 440 | 82.50 | 9.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 1,940 | 85.00 | 23.24 | 0.00 | - | 2 | 4 |
| 0.29 | 0.00 | - | 1 | 194 | 87.50 | 26.00 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 2 | 42 | 90.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 9 | 95.00 | 31.35 | 0.00 | - | - | 55 |
| 0.75 | 0.00 | - | 3 | 10 | 100.00 | 38.23 | 0.00 | - | 2 | 1 |
| 0.72 | 0.00 | - | 39 | 47 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
