LPX - Louisiana-Pacific Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Feb. 202033,3134,2733,2833,9433,941.210.300
19. Feb. 202033,3934,3533,3933,4333,431.727.100
18. Feb. 202034,2534,2532,9933,3233,321.078.900
14. Feb. 202033,6734,2833,4034,1834,182.062.300
14. Feb. 20200.145 Dividende
13. Feb. 202033,8834,1033,4933,7333,581.569.200
12. Feb. 202033,3034,1833,3033,7933,642.218.400
11. Feb. 202031,2533,3830,7133,0832,942.163.500
10. Feb. 202031,7032,2231,7031,8831,741.850.300
07. Feb. 202031,7332,0031,3331,8431,701.030.600
06. Feb. 202031,8531,9931,5331,7531,61819.400
05. Feb. 202031,3431,8831,3431,7631,62934.200
04. Feb. 202031,5431,6831,0231,0930,961.119.200
03. Feb. 202030,9031,4430,6231,1831,051.067.300
31. Jan. 202030,6431,0530,0530,6830,552.039.600
30. Jan. 202030,8331,1230,3630,8330,70716.900
29. Jan. 202031,3331,4731,0131,1431,01933.400
28. Jan. 202031,3231,4330,8431,3131,18658.400
27. Jan. 202030,7131,4230,4931,0930,961.189.300
24. Jan. 202031,0331,2030,4431,0730,94961.700
23. Jan. 202031,0331,3230,7931,0930,961.196.200
22. Jan. 202030,9331,2430,9331,1531,02803.800
21. Jan. 202030,9631,4330,9230,9430,811.250.700
17. Jan. 202031,8832,5231,7931,8831,741.716.600
16. Jan. 202031,6331,9031,4431,6031,461.477.700
15. Jan. 202030,7531,5530,6731,5031,36748.700
14. Jan. 202031,0631,2430,7631,1731,04597.400
13. Jan. 202030,9531,2230,7831,0730,94774.900
10. Jan. 202030,8831,2330,7931,0430,91906.300
09. Jan. 202030,9531,1630,8031,0130,881.348.900
08. Jan. 202030,2730,7730,1230,7530,621.249.700
07. Jan. 202030,3430,5430,0230,1029,97923.000
06. Jan. 202029,7930,3829,6430,3130,181.461.100
03. Jan. 202029,6029,7929,3629,7529,621.178.900
02. Jan. 202029,7729,9229,4029,8829,751.122.200
31. Dez. 201929,5329,9229,5329,6729,541.075.100
30. Dez. 201929,9830,0429,5229,6129,48732.900
27. Dez. 201930,2930,2929,8929,9329,801.161.600
26. Dez. 201929,7930,2929,5730,2230,09850.000
24. Dez. 201929,8729,9729,7129,7629,63380.900
23. Dez. 201929,6229,9329,5129,7929,66954.800
20. Dez. 201929,8230,0329,3329,6229,494.401.300
19. Dez. 201928,9729,8428,7929,6729,542.977.200
18. Dez. 201928,8028,8728,3428,8328,711.555.600
17. Dez. 201928,4628,9528,3828,7228,601.143.800
16. Dez. 201928,6828,8328,4728,5128,391.173.000
13. Dez. 201929,0029,0028,4528,5028,38850.900
12. Dez. 201928,5729,0928,5128,9828,861.468.500
11. Dez. 201928,6328,8328,3628,5528,43903.400
10. Dez. 201928,4129,3928,2728,6828,56847.000
09. Dez. 201928,7228,8228,3928,5828,46929.600
06. Dez. 201929,6029,7028,7528,7928,671.679.500
05. Dez. 201929,1129,3829,0829,2429,11899.300
04. Dez. 201929,0629,2528,7529,0028,881.147.500
03. Dez. 201928,7828,9328,5928,8528,73814.500
02. Dez. 201929,4129,4928,9329,0228,90955.800
29. Nov. 201929,7230,0429,5729,6629,53422.000
27. Nov. 201929,7130,0329,6829,8929,76920.700
26. Nov. 201929,6129,7729,4129,7529,621.083.400
25. Nov. 201929,3930,1029,3329,7229,591.395.600
22. Nov. 201929,1729,5428,9529,4129,28828.800
21. Nov. 201929,4429,5128,9429,0128,89828.000
20. Nov. 201929,2629,4528,8129,2229,091.017.300
19. Nov. 201929,3529,5529,1529,2029,07787.900
18. Nov. 201928,7529,1628,6929,0928,961.420.500
15. Nov. 201929,0729,1228,6928,7228,60883.400
14. Nov. 201929,1229,5129,0029,0828,95866.200
13. Nov. 201929,2329,4328,9329,2229,09934.900
13. Nov. 20190.135 Dividende
12. Nov. 201929,6429,8929,4129,6029,341.081.800
11. Nov. 201928,9029,5228,9029,5029,24818.100
08. Nov. 201928,9629,2428,7329,1528,891.156.200
07. Nov. 201929,8830,0729,0729,2028,941.212.500
06. Nov. 201928,4229,9328,4229,7829,521.615.200
05. Nov. 201929,0429,9328,4228,7228,474.012.900
04. Nov. 201930,1130,3429,7029,9729,712.513.800
01. Nov. 201929,5229,8829,2629,8729,612.409.100
31. Okt. 201929,1529,2828,9329,2328,971.117.000
30. Okt. 201928,8029,2428,8029,1828,92999.700
29. Okt. 201929,0029,3128,7928,9028,641.893.000
28. Okt. 201929,6729,7928,8729,0728,811.491.800
25. Okt. 201928,8329,7128,8229,6329,371.656.400
24. Okt. 201928,9329,3328,7628,8228,571.823.500
23. Okt. 201928,2429,0228,2428,9428,682.181.700
22. Okt. 201927,2928,7927,1828,2928,043.120.800
21. Okt. 201927,7328,2227,1227,2427,002.305.500
18. Okt. 201926,8627,8026,8627,4527,212.448.800
17. Okt. 201926,6227,3226,4126,8726,632.668.800
16. Okt. 201924,9226,5224,8326,5126,282.794.300
15. Okt. 201925,0425,0824,6725,0124,792.101.300
14. Okt. 201924,8025,1424,8025,0124,791.815.200
11. Okt. 201924,6825,1124,6624,8924,671.291.000
10. Okt. 201924,1624,4524,1624,2824,071.014.700
09. Okt. 201924,2824,3624,1024,1623,95929.600
08. Okt. 201923,9124,3223,8424,1223,91836.800
07. Okt. 201923,9824,3423,9224,1423,931.676.700
04. Okt. 201923,8924,3323,8124,0723,861.534.200
03. Okt. 201923,4023,9223,1723,9123,702.824.000
02. Okt. 201923,0223,5923,0023,5223,312.443.500
01. Okt. 201924,7125,0423,9023,9123,701.874.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen