Deutsche Märkte geschlossen

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,17+0,11 (+0,35%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202031,3131,6430,6131,1731,17826.800
22. Okt. 202031,5031,6230,8931,0631,06753.400
21. Okt. 202031,5632,6631,3931,4431,441.110.600
20. Okt. 202031,0131,8030,9131,4431,44960.800
19. Okt. 202030,9731,3630,6030,7430,74690.400
16. Okt. 202030,7731,1430,4030,7130,71956.400
15. Okt. 202030,6231,1230,4530,7730,771.160.800
14. Okt. 202031,0931,7431,0431,1431,14945.700
13. Okt. 202031,6631,8330,8530,9230,92972.900
12. Okt. 202031,9032,1831,6131,8331,83774.800
09. Okt. 202032,2332,4731,4531,6931,69826.500
08. Okt. 202032,0032,4831,6731,9031,901.086.200
07. Okt. 202030,2031,8030,0331,6431,641.840.600
06. Okt. 202030,6530,9029,6329,7029,701.395.000
05. Okt. 202030,0530,5029,8930,2930,291.030.000
02. Okt. 202029,1229,8629,1029,5729,571.465.200
01. Okt. 202029,6930,0529,5329,8329,831.226.200
30. Sept. 202029,4130,0329,1729,5129,513.157.700
29. Sept. 202031,5631,7930,1630,2630,261.924.000
28. Sept. 202030,4931,4730,4931,2731,271.671.700
25. Sept. 202029,5330,0229,3929,7829,78971.900
24. Sept. 202029,4530,0129,1629,7529,751.166.900
23. Sept. 202030,3630,4929,4329,4329,431.133.300
22. Sept. 202030,0330,5029,8330,4730,472.043.200
21. Sept. 202030,1930,4529,3529,8029,801.440.800
18. Sept. 202032,0932,2330,9331,1331,132.671.300
17. Sept. 202031,4432,0230,9731,8431,84814.200
16. Sept. 202032,9132,9531,9231,9931,991.178.000
15. Sept. 202033,2233,5132,5832,6132,611.354.300
14. Sept. 202031,8232,9831,7032,9332,931.316.100
11. Sept. 202031,8631,9730,6931,4031,401.249.000
10. Sept. 202032,1032,5331,5731,6331,631.003.200
09. Sept. 202031,2632,1831,0132,0832,081.353.300
08. Sept. 202030,8931,5730,5830,7930,791.238.500
04. Sept. 202032,3432,5830,8631,6431,641.347.400
03. Sept. 202033,6933,7131,5231,8531,851.103.500
02. Sept. 202033,5733,7732,7133,6833,68937.000
01. Sept. 202032,8933,5632,2533,5033,501.239.100
31. Aug. 202033,9133,9532,9332,9432,941.150.000
28. Aug. 202033,1534,0933,0433,8933,891.128.900
27. Aug. 202033,0533,4232,8332,9932,991.110.500
26. Aug. 202032,7933,1932,5932,7932,79882.000
25. Aug. 202033,5433,5832,4032,6632,661.244.200
24. Aug. 202033,9334,1833,2433,3333,331.341.700
21. Aug. 202032,6933,5532,5333,5233,521.094.300
20. Aug. 202032,9233,2532,5332,9732,97887.300
19. Aug. 202033,1033,7832,9933,3333,331.455.300
18. Aug. 202032,8533,4832,7732,9732,971.298.900
17. Aug. 202032,1433,1031,9932,6832,681.776.700
14. Aug. 202031,6432,0931,4732,0132,01924.000
13. Aug. 202031,4132,2431,3531,8931,891.322.200
13. Aug. 20200.145 Dividende
12. Aug. 202031,4931,8131,0931,7331,581.532.000
11. Aug. 202031,2631,4130,8431,0030,861.224.200
10. Aug. 202031,2932,1330,7430,9030,761.079.800
07. Aug. 202030,2131,4030,2131,3931,251.139.100
06. Aug. 202030,7530,9430,1230,2830,141.814.600
05. Aug. 202031,4931,4930,4330,8530,711.977.500
04. Aug. 202031,7832,5830,4330,8730,732.981.700
03. Aug. 202032,0932,1631,2431,4031,261.947.200
31. Juli 202031,6631,9430,9931,6731,531.256.000
30. Juli 202031,5732,2531,3531,8931,74833.700
29. Juli 202031,5632,3031,4832,2532,10740.300
28. Juli 202031,7732,0231,2231,3431,201.011.300
27. Juli 202030,8032,1230,6232,0831,931.172.300
24. Juli 202029,9230,7529,6130,6430,501.415.900
23. Juli 202029,8630,7729,5829,9129,771.573.800
22. Juli 202028,7830,2228,7229,7329,591.244.300
21. Juli 202029,4329,7628,9129,0828,951.335.400
20. Juli 202029,4229,5529,0529,1529,02668.400
17. Juli 202029,0929,8229,0829,6829,541.019.000
16. Juli 202028,7129,2828,4328,9828,85751.100
15. Juli 202028,6129,1628,4528,7728,641.709.200
14. Juli 202026,9827,9026,4727,8027,671.437.000
13. Juli 202027,4027,4126,6226,7626,641.565.400
10. Juli 202025,9527,1125,9526,9926,871.048.600
09. Juli 202026,3726,3925,4425,8425,721.403.900
08. Juli 202026,1226,8625,7626,4126,291.270.200
07. Juli 202025,9126,8925,7026,1025,981.677.100
06. Juli 202026,4126,5425,9526,2926,17947.900
02. Juli 202025,4926,1725,0125,4825,361.120.000
01. Juli 202025,8025,8924,6024,7324,62924.300
30. Juni 202024,9825,8924,9625,6525,531.243.600
29. Juni 202024,3125,2123,9025,1024,991.448.400
26. Juni 202023,4124,0323,1723,7623,653.663.700
25. Juni 202023,5623,8723,0823,7223,611.318.600
24. Juni 202024,6025,2323,8223,8923,781.479.700
23. Juni 202025,2225,3324,9525,0524,941.199.200
22. Juni 202024,0024,8123,5924,7424,631.197.700
19. Juni 202024,4524,8523,7324,3624,253.376.100
18. Juni 202023,7824,3823,6423,9723,861.161.100
17. Juni 202024,5524,7623,8024,2024,091.220.300
16. Juni 202025,0025,2523,8724,4624,351.121.900
15. Juni 202021,9824,0321,8424,0123,901.088.700
12. Juni 202023,8424,0922,5123,0322,921.236.700
11. Juni 202023,6224,4522,5122,5522,451.211.200
10. Juni 202025,8326,0224,8225,1725,051.623.000
09. Juni 202026,3526,7325,7825,8925,771.269.300
08. Juni 202027,6527,8326,8426,9726,851.105.900
05. Juni 202026,9727,5026,5227,0626,941.533.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...