Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPSN241018C00000500 | 2024-06-25 12:41PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 7 | 4,892 | 0.00% |
LPSN241018C00001000 | 2024-06-25 2:36PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 433 | 6,675 | 25.00% |
LPSN241018C00001500 | 2024-06-21 1:18PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,373 | 50.00% |
LPSN241018C00002000 | 2024-06-25 1:49PM EDT | 2.00 | 0.12 | 0.00 | 0.00 | +0.07 | +140.00% | 48 | 6,933 | 50.00% |
LPSN241018C00003000 | 2024-06-25 2:08PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 1,955 | 50.00% |
LPSN241018C00004000 | 2024-06-24 1:31PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 652 | 50.00% |
LPSN241018C00005000 | 2024-06-17 1:17PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 709 | 50.00% |
LPSN241018C00006000 | 2024-02-27 10:30AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 307.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LPSN241018P00000500 | 2024-06-05 11:56AM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
LPSN241018P00001000 | 2024-06-05 10:53AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 118 | 0.00% |