Deutsche Märkte schließen in 3 Stunden 30 Minuten
DAX
18.147,92 -29,70 (-0,16%) Euro Stoxx 50
4.915,85 -20,12 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,80 -6,00 (-0,26%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.412,61 +196,73 (+0,34%)
LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719C00000500 | 2024-06-25 11:03AM EDT | 0.50 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 8 | 229 | 200.00% |
| LPSN240719C00001000 | 2024-06-25 10:04AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 2,151 | 193.75% |
| LPSN240719C00001500 | 2024-06-07 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 877 | 387.50% |
| LPSN240719C00002000 | 2024-06-05 11:24AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,123 | 325.00% |
| LPSN240719C00003000 | 2024-05-15 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 213 | 1,068.75% |
| LPSN240719C00004000 | 2024-06-10 9:31AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 724 | 437.50% |
| LPSN240719C00005000 | 2024-05-16 11:49AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 710 | 468.75% |
| LPSN240719C00006000 | 2024-06-21 1:56PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 493.75% |
| LPSN240719C00007000 | 2024-05-09 9:53AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 1,200.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240719P00000500 | 2024-06-24 10:23AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 42 | 150.00% |
| LPSN240719P00001000 | 2024-06-24 2:49PM EDT | 1.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 2 | 91 | 193.75% |
| LPSN240719P00002000 | 2024-06-24 10:39AM EDT | 2.00 | 1.40 | 1.30 | 1.60 | 0.00 | - | 2 | 0 | 325.00% |
| LPSN240719P00003000 | 2024-02-29 2:57PM EDT | 3.00 | 1.71 | 1.85 | 3.00 | 0.00 | - | 110 | 13 | 50.00% |
| LPSN240719P00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 431.25% |
