Deutsche Märkte geschlossen

Lupaka Gold Corp. (LPKGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,01000,0000 (0,00%)
Börsenschluss: 10:54AM EDT
Zeitraum:
19. Aug. 2021 - 19. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Aug. 20220,10000,10000,10000,10000,1000-
18. Aug. 20220,10000,10000,10000,10000,1000690
17. Aug. 20220,10000,10000,10000,10000,1000-
16. Aug. 20220,10000,10000,10000,10000,1000-
15. Aug. 20220,10000,10000,10000,10000,1000-
12. Aug. 20220,10000,10000,10000,10000,1000-
11. Aug. 20220,10000,10000,10000,10000,1000-
10. Aug. 20220,10000,10000,10000,10000,1000-
09. Aug. 20220,10000,10000,10000,10000,1000-
08. Aug. 20220,10000,10000,10000,10000,1000-
05. Aug. 20220,10000,10000,10000,10000,1000-
04. Aug. 20220,10000,10000,10000,10000,1000-
03. Aug. 20220,10000,10000,10000,10000,1000-
02. Aug. 20220,10000,10000,10000,10000,1000-
01. Aug. 20220,10000,10000,10000,10000,1000-
29. Juli 20220,10000,10000,10000,10000,1000-
28. Juli 20220,10000,10000,10000,10000,1000-
27. Juli 20220,10000,10000,10000,10000,1000-
26. Juli 20220,10000,10000,10000,10000,1000-
25. Juli 20220,10000,10000,10000,10000,1000-
22. Juli 20220,10000,10000,10000,10000,1000-
21. Juli 20220,10000,10000,10000,10000,1000-
20. Juli 20220,10000,10000,10000,10000,1000-
19. Juli 20220,10000,10000,10000,10000,1000-
18. Juli 20220,10000,10000,10000,10000,1000-
15. Juli 20220,10000,10000,10000,10000,1000-
14. Juli 20220,10000,10000,10000,10000,1000-
13. Juli 20220,10000,10000,10000,10000,1000-
12. Juli 20220,10000,10000,10000,10000,1000-
11. Juli 20220,10000,10000,10000,10000,1000-
08. Juli 20220,10000,10000,10000,10000,1000-
07. Juli 20220,10000,10000,10000,10000,1000-
06. Juli 20220,10000,10000,10000,10000,1000-
05. Juli 20220,10000,10000,10000,10000,1000-
01. Juli 20220,10000,10000,10000,10000,1000-
30. Juni 20220,10000,10100,10000,10000,1000192
29. Juni 20220,10000,10000,10000,10000,1000-
28. Juni 20220,10000,10000,10000,10000,1000-
27. Juni 20220,10000,10000,10000,10000,1000-
24. Juni 20220,10000,10000,10000,10000,1000-
23. Juni 20220,10000,10000,10000,10000,1000134
22. Juni 20220,14100,14100,14100,14100,1410-
21. Juni 20220,14100,14100,14100,14100,1410-
17. Juni 20220,14100,14100,14100,14100,1410-
16. Juni 20220,14100,14100,14100,14100,1410-
15. Juni 20220,14100,14100,14100,14100,1410-
14. Juni 20220,14100,14100,14100,14100,1410-
13. Juni 20220,14100,14100,14100,14100,14101.978
10. Juni 20220,14100,14100,14100,14100,1410-
09. Juni 20220,14100,14100,14100,14100,1410-
08. Juni 20220,14100,14100,14100,14100,1410-
07. Juni 20220,14100,14100,14100,14100,1410-
06. Juni 20220,14100,14100,14100,14100,1410-
03. Juni 20220,14100,14100,14100,14100,1410-
02. Juni 20220,14100,14100,14100,14100,1410236
01. Juni 20220,22000,22000,22000,22000,220010
31. Mai 20220,20800,20800,14100,14100,1410222
27. Mai 20220,14100,14100,14100,14100,1410-
26. Mai 20220,14100,14100,14100,14100,1410-
25. Mai 20220,14100,14100,14100,14100,1410122
24. Mai 20220,14100,14100,14100,14100,1410-
23. Mai 20220,33000,33000,14100,14100,14101.700
20. Mai 20220,11700,30000,11700,30000,30002.551
19. Mai 20220,14100,14100,14100,14100,141010.000
18. Mai 20220,22000,22000,22000,22000,220010.959
17. Mai 20220,26400,26400,22000,22000,22005.167
16. Mai 20220,36000,36000,36000,36000,3600-
13. Mai 20220,36000,36000,36000,36000,3600-
12. Mai 20220,36000,36000,36000,36000,3600100
11. Mai 20220,36700,36700,36700,36700,3670-
10. Mai 20220,36700,36700,36700,36700,3670-
09. Mai 20220,36700,36700,36700,36700,3670-
06. Mai 20220,36700,36700,36700,36700,3670-
05. Mai 20220,36700,36700,36700,36700,36706.000
04. Mai 20220,36500,36500,36500,36500,36504.000
03. Mai 20220,32900,32900,32900,32900,3290-
02. Mai 20220,32900,32900,32900,32900,3290-
29. Apr. 20220,32800,32900,32800,32900,32901.400
28. Apr. 20220,21350,21350,21350,21350,2135-
27. Apr. 20220,32600,32600,21350,21350,2135592
26. Apr. 20220,28700,28700,28700,28700,2870-
25. Apr. 20220,28700,28700,28700,28700,2870-
22. Apr. 20220,28700,28700,28700,28700,2870-
21. Apr. 20220,28700,28700,28700,28700,2870-
20. Apr. 20220,28700,28700,28700,28700,2870-
19. Apr. 20220,28700,28700,28700,28700,2870-
18. Apr. 20220,28700,28700,28700,28700,2870-
14. Apr. 20220,28700,28700,28700,28700,2870-
13. Apr. 20220,28700,28700,28700,28700,2870-
12. Apr. 20220,28700,28700,28700,28700,287024
11. Apr. 20220,37000,37000,11100,37000,37003.490
08. Apr. 20220,29300,29300,25300,25300,253015.000
07. Apr. 20220,25000,25000,25000,25000,2500-
06. Apr. 20220,25000,25000,25000,25000,2500-
05. Apr. 20220,25000,25000,25000,25000,2500-
04. Apr. 20220,25000,25000,25000,25000,2500-
01. Apr. 20220,25000,25000,25000,25000,2500-
31. März 20220,25000,25000,25000,25000,2500-
30. März 20220,25000,25000,25000,25000,2500-
29. März 20220,25000,25000,25000,25000,2500-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...