Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.399,19 -95,70 (-0,52%) Euro Stoxx 50
4.981,79 -34,69 (-0,69%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,40 -3,60 (-0,15%) EUR/USD
1,0740 -0,0025 (-0,24%) Bitcoin EUR
62.382,21 -2.245,28 (-3,47%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 36 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 102.50 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 141 | 2025-06-20 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 35 | 2026-01-16 | - | - | - | - | - |
