Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.829,13 +271,02 (+0,69%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,56 +108,61 (+8,57%) Nasdaq Compositive
16.723,08 +211,90 (+1,28%) S&P 500
5.300,21 +53,53 (+1,02%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 3 | 193 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 10 | 242 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 106 | 131 |
| 52.27 | 0.00 | - | 1 | 0 | 190.00 | 0.01 | -0.12 | -92.31% | 50 | 15 |
| - | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 1 | 66 |
| 36.05 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | -0.04 | -66.67% | 5 | 34 |
| 23.40 | 0.00 | - | - | 1 | 205.00 | 0.01 | -0.02 | -66.67% | 1 | 2 |
| - | - | - | - | - | 207.50 | 0.05 | 0.00 | - | 40 | 38 |
| 19.10 | 0.00 | - | - | 14 | 210.00 | 0.04 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 212.50 | 0.08 | 0.00 | - | 2 | 23 |
| 18.64 | 0.00 | - | 1 | 1 | 215.00 | 0.03 | -0.03 | -50.00% | 1 | 127 |
| 11.40 | 0.00 | - | - | 1 | 217.50 | 0.03 | -0.04 | -57.14% | 5 | 79 |
| 17.00 | -0.55 | -3.13% | 5 | 53 | 220.00 | 0.03 | -0.11 | -78.57% | 58 | 710 |
| 14.62 | +5.56 | +61.37% | 10 | 48 | 222.50 | 0.04 | -0.21 | -84.00% | 24 | 3,021 |
| 10.50 | +3.50 | +50.00% | 5 | 85 | 225.00 | 0.05 | -0.46 | -90.20% | 54 | 327 |
| 6.83 | 0.00 | - | 1 | 151 | 227.50 | 0.07 | -0.88 | -92.63% | 60 | 221 |
| 7.07 | +3.82 | +117.54% | 3 | 1,059 | 230.00 | 0.15 | -1.40 | -90.32% | 60 | 882 |
| 5.07 | +2.90 | +133.64% | 14 | 356 | 232.50 | 0.36 | -2.38 | -86.86% | 52 | 464 |
| 2.58 | +1.37 | +113.22% | 677 | 664 | 235.00 | 0.88 | -4.12 | -82.40% | 411 | 337 |
| 1.30 | +0.73 | +128.07% | 417 | 608 | 237.50 | 1.94 | -2.76 | -58.72% | 384 | 186 |
| 0.46 | +0.18 | +64.29% | 3,013 | 4,024 | 240.00 | 3.50 | -5.63 | -61.66% | 10 | 298 |
| 0.21 | +0.09 | +75.00% | 85 | 366 | 242.50 | 8.50 | 0.00 | - | 10 | 10 |
| 0.08 | +0.01 | +14.29% | 2,905 | 3,034 | 245.00 | 9.13 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 3 | 103 | 247.50 | - | - | - | - | - |
| 0.14 | +0.13 | +1,300.00% | 25 | 633 | 250.00 | 19.20 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 8 | 18 | 252.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 4 | 29 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 273 | 260.00 | 29.35 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 11 | 367 | 270.00 | 40.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 3 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 86 | 280.00 | 50.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 11 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 195 | 290.00 | 59.86 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 20 | 10 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 61 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 11 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 105.35 | 0.00 | - | - | 0 |
