Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.570,26 -107,61 (-0,58%) Euro Stoxx 50
4.994,50 -35,85 (-0,71%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,50 -11,00 (-0,47%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.48 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2024-10-18 | 51.50 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 2025-01-17 | 91.63 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.10 | 0.00 | - | 4 | 12 | 2026-01-16 | - | - | - | - | - |
