Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
39.115,28 +77,12 (+0,20%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.462,01 -1.159,44 (-1,79%) CMC Crypto 200
1.417,01 -29,66 (-2,05%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 184 | 2024-06-21 | 76.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 92 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.67 | 0.00 | - | 20 | 0 | 2025-01-17 | 75.72 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 4 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.35 | -0.20 | -7.84% | 15 | 501 | 2025-06-20 | - | - | - | - | - |
| 6.27 | 0.00 | - | 39 | 62 | 2026-01-16 | 80.65 | 0.00 | - | 2 | 0 |
