Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.637,62 -77,81 (-0,12%) CMC Crypto 200
1.442,89 -3,78 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 16 | 0 | 2024-06-21 | 59.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 277 | 2024-09-20 | 73.25 | 0.00 | - | 2 | 0 |
| 0.25 | -0.31 | -55.36% | 1 | 154 | 2024-10-18 | - | - | - | - | - |
| 1.07 | 0.00 | - | 18 | 757 | 2025-01-17 | 72.00 | 0.00 | - | 20 | 0 |
| 2.87 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 4 | 316 | 2025-06-20 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
