Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.611,58 -153,12 (-0,24%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,096 | 2024-06-21 | 49.88 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 2 | 156 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 63.23 | 0.00 | - | 2 | 2 |
| 0.74 | 0.00 | - | 10 | 184 | 2024-10-18 | 53.53 | 0.00 | - | - | 0 |
| 1.51 | -0.11 | -6.79% | 17 | 1,004 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 3 |
| 2.85 | 0.00 | - | 30 | 31 | 2025-03-21 | - | - | - | - | - |
| 5.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 64.90 | 0.00 | - | 1 | 0 |
| 8.90 | -0.68 | -7.10% | 2 | 61 | 2026-01-16 | 62.65 | 0.00 | - | 1 | 1 |
| 17.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
