Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.565,12 -112,75 (-0,60%) Euro Stoxx 50
4.993,74 -36,61 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.548,93 -647,21 (-1,02%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 473 | 2024-06-21 | 26.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 0 | 2024-07-19 | 52.31 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 2 | 989 | 2024-09-20 | 47.10 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 2 | 289 | 2024-10-18 | 21.15 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 10 | 1,189 | 2025-01-17 | 27.00 | 0.00 | - | 14 | 14 |
| 8.56 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.88 | 0.00 | - | 3 | 186 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 1 |
