Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
39.128,42 +90,26 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.499,35 -1.137,59 (-1,76%) CMC Crypto 200
1.416,79 -29,88 (-2,07%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,343 | 2024-06-21 | 42.55 | 0.00 | - | 30 | 0 |
| 0.84 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 4 | 0 | 2024-07-19 | 33.38 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 41.95 | -1.28 | -2.96% | 5 | 0 |
| 1.55 | 0.00 | - | 12 | 1,191 | 2024-10-18 | 30.00 | 0.00 | - | 2 | 1 |
| 4.00 | +0.13 | +3.36% | 9 | 1,505 | 2025-01-17 | 43.10 | -3.25 | -7.01% | 2 | 100 |
| 5.29 | -0.51 | -8.79% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.95 | -0.30 | -3.64% | 1 | 0 | 2025-06-20 | 34.85 | 0.00 | - | 40 | 275 |
| 14.00 | -0.15 | -1.06% | 7 | 613 | 2026-01-16 | 46.33 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2026-12-18 | 49.98 | 0.00 | - | 60 | 270 |
