Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
39.168,58 +130,42 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.179,05 -1.473,05 (-2,28%) CMC Crypto 200
1.404,47 -42,20 (-2,92%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 82 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 33.40 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 0 | 2024-07-19 | 33.40 | 0.00 | - | 790 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.10 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 11 | 0 | 2024-10-18 | 33.33 | 0.00 | - | 2 | 0 |
| 5.53 | 0.00 | - | 12 | 0 | 2025-01-17 | 36.25 | 0.00 | - | 20 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.45 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 37.61 | 0.00 | - | 1 | 0 |
