Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.552,76 -125,11 (-0,67%) Euro Stoxx 50
4.994,30 -36,05 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,30 -12,20 (-0,52%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 0 | 2024-05-31 | 15.61 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 130 | 0 | 2024-06-07 | 15.70 | 0.00 | - | 17 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-06-14 | 15.45 | 0.00 | - | 7 | 0 |
| 0.47 | 0.00 | - | 43 | 0 | 2024-06-21 | 15.14 | 0.00 | - | 28 | 0 |
| 0.96 | 0.00 | - | 13 | 0 | 2024-06-28 | 14.24 | 0.00 | - | 6 | 0 |
| 1.22 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.79 | 0.00 | - | 62 | 0 | 2024-07-19 | 15.60 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 54 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 7 | 0 | 2024-10-18 | 17.85 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 27 | 0 | 2025-01-17 | 20.81 | 0.00 | - | 23 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 18.32 | 0.00 | - | 11 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 0 |
| 28.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 26.85 | 0.00 | - | 1 | 0 |
