Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.545,60 -183,03 (-0,28%) CMC Crypto 200
1.442,36 -4,31 (-0,30%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.02 | -50.00% | 1 | 0 |
| 17.60 | +0.60 | +3.53% | 3 | 228 | 2024-06-21 | 0.16 | 0.00 | - | 5 | 1,215 |
| 23.96 | 0.00 | - | - | 0 | 2024-06-28 | 0.29 | -0.05 | -14.71% | 1 | 48 |
| - | - | - | - | - | 2024-07-05 | 0.44 | -0.06 | -12.00% | 1 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.58 | -0.18 | -23.68% | 1 | 35 |
| 19.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.78 | -0.12 | -13.33% | 15 | 402 |
| - | - | - | - | - | 2024-07-26 | 1.20 | +0.03 | +2.56% | 1 | 12 |
| 22.05 | -0.25 | -1.12% | 2 | 41 | 2024-09-20 | 3.30 | -0.10 | -2.94% | 1 | 1,338 |
| 23.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.49 | +0.32 | +7.67% | 10 | 180 |
| 29.00 | 0.00 | - | 1 | 478 | 2025-01-17 | 7.41 | +0.31 | +4.37% | 10 | 1,200 |
| - | - | - | - | - | 2025-03-21 | 9.02 | +0.12 | +1.35% | 1 | 30 |
| 34.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.45 | -0.05 | -0.43% | 2 | 399 |
| 41.14 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.65 | 0.00 | - | 4 | 0 |
