Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.991,27 -39,08 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.537,09 -714,22 (-1,13%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 24 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 5 | 5 |
| 67.12 | 0.00 | - | 5 | 167 | 2024-06-21 | 0.26 | 0.00 | - | 4 | 628 |
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 2 | 4 |
| 47.70 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.96 | 0.00 | - | 11 | 118 |
| 26.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 405 |
| 41.60 | 0.00 | - | - | 1 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 125 |
| 46.25 | 0.00 | - | 2 | 241 | 2025-01-17 | 6.95 | 0.00 | - | 6 | 984 |
| - | - | - | - | - | 2025-03-21 | 7.60 | 0.00 | - | - | 1 |
| 52.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 440 |
| 79.12 | 0.00 | - | 5 | 8 | 2026-01-16 | 13.20 | 0.00 | - | 3 | 64 |
