Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.588,86 -17,91 (-0,03%) CMC Crypto 200
1.441,07 -5,61 (-0,39%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 0 |
| 47.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 170 |
| 30.00 | 0.00 | - | - | 1 | 2024-09-20 | 1.35 | -0.10 | -6.90% | 9 | 64 |
| - | - | - | - | - | 2024-10-18 | 1.90 | 0.00 | - | 2 | 373 |
| 40.00 | 0.00 | - | 1 | 26 | 2025-01-17 | 4.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.75 | 0.00 | - | 1 | 0 |
| 80.62 | 0.00 | - | 1 | 3 | 2025-06-20 | 8.05 | 0.00 | - | 2 | 292 |
| 56.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.36 | 0.00 | - | 3 | 71 |
