Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.551,87 -126,00 (-0,67%) Euro Stoxx 50
4.989,07 -41,28 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.567,82 -674,73 (-1,07%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 9 |
| 50.51 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 459 |
| 63.51 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 2024-09-20 | 1.37 | 0.00 | - | 1 | 258 |
| 44.00 | 0.00 | - | - | 1 | 2024-10-18 | 1.98 | 0.00 | - | 1 | 83 |
| 49.50 | 0.00 | - | 3 | 46 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 622 |
| - | - | - | - | - | 2025-03-21 | 5.35 | 0.00 | - | 1 | 4 |
| 48.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.95 | 0.00 | - | 1 | 212 |
| 67.10 | 0.00 | - | 8 | 7 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 196 |
