Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.391,56 -103,33 (-0,56%) Euro Stoxx 50
4.978,85 -37,63 (-0,75%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,60 -3,40 (-0,15%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.283,76 -2.335,67 (-3,61%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 165 | 170 |
| 42.29 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 41.02 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.28 | 0.00 | - | 30 | 0 |
| 44.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.58 | 0.00 | - | 1 | 101 |
| 78.20 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.35 | 0.00 | - | - | 0 |
| 75.90 | 0.00 | - | 5 | 5 | 2025-06-20 | 6.05 | 0.00 | - | 3 | 226 |
| 79.20 | 0.00 | - | 4 | 20 | 2026-01-16 | 8.40 | 0.00 | - | 22 | 100 |
| - | - | - | - | - | 2026-12-18 | 12.40 | 0.00 | - | 175 | 0 |
