Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.567,75 -110,12 (-0,59%) Euro Stoxx 50
4.993,88 -36,47 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 6 | 0 |
| 71.60 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 387 |
| 47.35 | 0.00 | - | - | 1 | 2024-07-19 | 0.25 | 0.00 | - | 15 | 353 |
| - | - | - | - | - | 2024-09-20 | 0.65 | 0.00 | - | 750 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.04 | 0.00 | - | 5 | 143 |
| 51.24 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 393 |
| - | - | - | - | - | 2025-03-21 | 3.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 1 | 0 |
| 64.95 | 0.00 | - | 10 | 2 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 23 |
