Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.586,33 -91,54 (-0,49%) Euro Stoxx 50
5.005,01 -25,34 (-0,50%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,40 -5,10 (-0,22%) EUR/USD
1,0841 -0,0020 (-0,18%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 82.10 | 0.00 | - | 4 | 26 | 2024-06-21 | 0.05 | 0.00 | - | 130 | 0 |
| 70.02 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| 63.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.67 | 0.00 | - | 2 | 0 |
| 76.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 1.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 3 | 0 |
| 56.39 | 0.00 | - | 2 | 3 | 2026-01-16 | 5.85 | 0.00 | - | 35 | 0 |
