Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
39.149,66 +111,50 (+0,29%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.822,16 -1.790,64 (-2,77%) CMC Crypto 200
1.411,53 -35,14 (-2,43%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 1 |
| 105.40 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 216 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 61 | 31 |
| 66.32 | 0.00 | - | 1 | 9 | 2025-01-17 | 1.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.07 | 0.00 | - | - | 0 |
| 88.90 | 0.00 | - | 9 | 9 | 2025-06-20 | 3.65 | 0.00 | - | 3 | 16 |
| 64.57 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 8 |
