Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.369,25 -125,64 (-0,68%) Euro Stoxx 50
4.977,17 -39,31 (-0,78%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,40 -1,60 (-0,07%) EUR/USD
1,0748 -0,0017 (-0,16%) Bitcoin EUR
62.504,22 -2.046,31 (-3,17%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 4 | 59 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 0 |
| 95.05 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 0 |
| 66.75 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 44 | 0 |
| 91.50 | 0.00 | - | 1 | 11 | 2025-01-17 | 1.86 | 0.00 | - | 6 | 358 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 2 | 0 |
| 92.45 | 0.00 | - | - | 0 | 2025-06-20 | 2.47 | 0.00 | - | 5 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
