Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.663,76 +869,58 (+1,48%) CMC Crypto 200
1.335,63 +58,65 (+4,59%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOVE240517C00020000 | 2024-05-02 3:11PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOVE240517C00022500 | 2024-05-03 12:50PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOVE240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LOVE240517C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOVE240517P00015000 | 2024-05-02 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LOVE240517P00020000 | 2024-05-03 3:45PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| LOVE240517P00022500 | 2024-05-03 2:25PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| LOVE240517P00025000 | 2024-05-03 2:53PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
