Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.316,69 +139,07 (+0,77%) Euro Stoxx 50
4.961,80 +25,83 (+0,52%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,10 -1,70 (-0,07%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.449,04 +717,00 (+1,26%)
Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 3.00 | 3.00 | 3.80 | 0.00 | - | 6 | 7 | 23.67% |
| LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 140.00 | 3.70 | 0.90 | 1.30 | 0.00 | - | 2 | 11 | 20.34% |
| LOPE240719C00145000 | 2024-06-24 3:49PM EDT | 145.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 8 | 52 | 19.78% |
| LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 150.00 | 2.90 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 25.00% |
| LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 155.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 46 | 56 | 31.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00125000 | 2024-06-17 3:42PM EDT | 125.00 | 0.32 | 0.10 | 0.30 | 0.00 | - | - | 1 | 23.73% |
| LOPE240719P00140000 | 2024-06-24 12:58PM EDT | 140.00 | 3.60 | 4.40 | 5.20 | 0.00 | - | 10 | 76 | 19.42% |
| LOPE240719P00145000 | 2024-06-06 1:05PM EDT | 145.00 | 3.30 | 8.40 | 10.90 | 0.00 | - | 1 | 7 | 36.21% |
| LOPE240719P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 16.45 | 12.10 | 15.80 | 0.00 | - | 2 | 0 | 44.80% |
| LOPE240719P00155000 | 2024-06-20 3:36PM EDT | 155.00 | 21.47 | 16.70 | 21.10 | 0.00 | - | - | 0 | 56.45% |
