Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00097500 | 2024-06-26 10:11AM EDT | 2024-07-19 | 1.68 | 2.00 | 2.15 | -0.62 | -26.96% | 2 | 175 | 28.05% |
LOGI240920C00097500 | 2024-06-25 10:48AM EDT | 2024-09-20 | 5.50 | 5.30 | 5.70 | -0.90 | -14.06% | 1 | 839 | 33.59% |
LOGI241220C00097500 | 2024-06-11 12:41PM EDT | 2024-12-20 | 10.15 | 7.80 | 8.40 | 0.00 | - | 1 | 5 | 33.51% |
LOGI250117C00097500 | 2024-06-21 12:57PM EDT | 2025-01-17 | 9.27 | 8.60 | 9.30 | 0.00 | - | 5 | 186 | 34.27% |
LOGI260116C00097500 | 2024-05-06 10:36AM EDT | 2026-01-16 | 8.99 | 15.60 | 19.30 | 0.00 | - | 5 | 6 | 41.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719P00097500 | 2024-06-21 3:51PM EDT | 2024-07-19 | 3.23 | 2.85 | 3.10 | 0.00 | - | 110 | 382 | 25.12% |
LOGI240920P00097500 | 2024-06-26 10:38AM EDT | 2024-09-20 | 5.90 | 5.60 | 6.00 | +0.50 | +9.26% | 58 | 393 | 28.61% |
LOGI241220P00097500 | 2024-06-21 3:19PM EDT | 2024-12-20 | 8.20 | 7.90 | 9.90 | 0.00 | - | 21 | 301 | 34.54% |
LOGI250117P00097500 | 2024-06-26 9:57AM EDT | 2025-01-17 | 8.70 | 8.10 | 8.70 | +1.50 | +20.83% | 1 | 114 | 27.92% |
LOGI260116P00097500 | 2024-02-06 10:30AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |