Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.247,93 -419,14 (-1,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.976,25 -1.028,09 (-1,77%) CMC Crypto 200
1.268,66 -15,12 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00095000 | 2024-06-24 9:55AM EDT | 2024-07-19 | 4.20 | 3.20 | 3.50 | 0.00 | - | 1 | 272 | 29.44% |
| LOGI240920C00095000 | 2024-06-25 12:52PM EDT | 2024-09-20 | 7.60 | 6.50 | 7.00 | +0.40 | +5.56% | 1 | 1,134 | 34.29% |
| LOGI241220C00095000 | 2024-06-21 12:27PM EDT | 2024-12-20 | 10.00 | 9.10 | 9.70 | 0.00 | - | 3 | 6 | 34.14% |
| LOGI250117C00095000 | 2024-06-17 10:37AM EDT | 2025-01-17 | 11.30 | 9.80 | 10.50 | 0.00 | - | 1 | 281 | 34.55% |
| LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 16.60 | 21.40 | 0.00 | - | 5 | 9 | 44.12% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00095000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.90 | +0.31 | +22.30% | 1 | 300 | 25.93% |
| LOGI240816P00095000 | 2024-06-24 9:35AM EDT | 2024-08-16 | 3.20 | 3.50 | 3.80 | 0.00 | - | 42 | 59 | 30.91% |
| LOGI240920P00095000 | 2024-06-25 3:47PM EDT | 2024-09-20 | 4.00 | 4.40 | 4.80 | -0.60 | -13.04% | 2 | 266 | 29.25% |
| LOGI241220P00095000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 7.10 | 6.70 | 7.20 | +0.70 | +10.94% | 4 | 40 | 29.49% |
| LOGI250117P00095000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 6.50 | 7.00 | 8.00 | 0.00 | - | 1 | 265 | 30.23% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 33.06% |
