Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
39.245,42 -421,65 (-1,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.025,73 -1.095,36 (-1,88%) CMC Crypto 200
1.266,40 -17,38 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
(LOGI)
. Währung in USD
Zur Watchlist hinzufügen
Strike:92.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00092500 | 2024-06-21 9:46AM EDT | 2024-07-19 | 5.35 | 4.90 | 5.20 | 0.00 | - | 1 | 33 | 31.10% |
| LOGI240920C00092500 | 2024-06-20 2:45PM EDT | 2024-09-20 | 9.10 | 7.90 | 8.50 | 0.00 | - | 18 | 345 | 35.28% |
| LOGI241220C00092500 | 2024-06-03 9:50AM EDT | 2024-12-20 | 12.50 | 10.40 | 11.00 | 0.00 | - | 2 | 115 | 34.36% |
| LOGI250117C00092500 | 2024-06-11 10:45AM EDT | 2025-01-17 | 14.30 | 11.10 | 13.20 | 0.00 | - | 1 | 95 | 39.88% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00092500 | 2024-06-26 2:55PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.15 | -0.30 | -24.00% | 3 | 522 | 27.66% |
| LOGI240816P00092500 | 2024-06-26 10:39AM EDT | 2024-08-16 | 2.75 | 2.60 | 2.75 | +0.45 | +19.57% | 3 | 10 | 31.14% |
| LOGI240920P00092500 | 2024-06-26 3:46PM EDT | 2024-09-20 | 3.56 | 3.30 | 3.70 | +0.26 | +7.88% | 5 | 478 | 29.44% |
| LOGI241220P00092500 | 2024-06-24 1:09PM EDT | 2024-12-20 | 5.40 | 5.30 | 6.40 | 0.00 | - | 1 | 5 | 31.14% |
| LOGI250117P00092500 | 2024-05-30 1:27PM EDT | 2025-01-17 | 5.70 | 5.90 | 6.60 | 0.00 | - | 9 | 181 | 29.66% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 36.10% |
