Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.221,44 -445,63 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.082,77 -1.070,91 (-1,84%) CMC Crypto 200
1.266,56 -17,23 (-1,34%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00090000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 7.82 | 6.90 | 7.30 | 0.00 | - | 5 | 92 | 34.82% |
| LOGI240920C00090000 | 2024-06-11 1:53PM EDT | 2024-09-20 | 12.70 | 9.60 | 10.20 | 0.00 | - | 3 | 253 | 36.63% |
| LOGI241220C00090000 | 2024-06-21 3:18PM EDT | 2024-12-20 | 12.45 | 11.90 | 13.40 | 0.00 | - | 3 | 31 | 38.59% |
| LOGI250117C00090000 | 2024-06-18 1:04PM EDT | 2025-01-17 | 15.52 | 12.60 | 14.90 | 0.00 | - | 9 | 701 | 41.45% |
| LOGI260116C00090000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 24.70 | 17.20 | 22.00 | 0.00 | - | 1 | 38 | 40.74% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00090000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.60 | -0.05 | -6.67% | 12 | 250 | 28.17% |
| LOGI240816P00090000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 1.93 | 1.80 | 2.70 | -0.12 | -5.85% | 2 | 45 | 37.85% |
| LOGI240920P00090000 | 2024-06-12 11:36AM EDT | 2024-09-20 | 1.75 | 2.50 | 2.90 | 0.00 | - | 1 | 481 | 30.40% |
| LOGI241220P00090000 | 2024-06-21 1:41PM EDT | 2024-12-20 | 4.80 | 4.60 | 5.20 | 0.00 | - | 2 | 11 | 30.78% |
| LOGI250117P00090000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 4.35 | 4.90 | 6.50 | 0.00 | - | 9 | 417 | 33.51% |
| LOGI260116P00090000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 9.20 | 7.60 | 11.50 | 0.00 | - | 2 | 6 | 31.31% |
