Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00087500 | 2024-06-17 1:06PM EDT | 2024-07-19 | 12.00 | 8.60 | 11.40 | 0.00 | - | 10 | 65 | 65.63% |
LOGI240920C00087500 | 2024-06-18 12:15PM EDT | 2024-09-20 | 14.75 | 9.80 | 12.30 | 0.00 | - | 2 | 156 | 39.80% |
LOGI241220C00087500 | 2024-06-03 9:50AM EDT | 2024-12-20 | 15.70 | 13.60 | 14.40 | 0.00 | - | 1 | 47 | 36.82% |
LOGI250117C00087500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 16.50 | 14.20 | 15.00 | 0.00 | - | 1 | 74 | 36.57% |
LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 2026-01-16 | 17.00 | 23.60 | 28.00 | 0.00 | - | 2 | 4 | 51.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.80 | 0.20 | 0.35 | 0.00 | - | 1 | 254 | 30.32% |
LOGI240920P00087500 | 2024-06-11 12:36PM EDT | 2024-09-20 | 1.80 | 1.55 | 2.75 | 0.00 | - | 20 | 1,015 | 34.74% |
LOGI241220P00087500 | 2024-06-26 3:20PM EDT | 2024-12-20 | 4.10 | 3.80 | 6.00 | +0.20 | +5.13% | 1 | 74 | 38.40% |
LOGI250117P00087500 | 2024-06-03 11:20AM EDT | 2025-01-17 | 4.10 | 4.10 | 4.50 | 0.00 | - | 45 | 57 | 29.74% |
LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |