Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 2024-07-19 | 16.20 | 12.10 | 16.20 | 0.00 | - | 8 | 8 | 82.45% |
LOGI240920C00082500 | 2024-06-11 1:53PM EDT | 2024-09-20 | 18.70 | 13.60 | 16.00 | 0.00 | - | 3 | 64 | 41.08% |
LOGI241220C00082500 | 2024-06-05 10:28AM EDT | 2024-12-20 | 20.10 | 15.60 | 18.80 | 0.00 | - | 1 | 1 | 42.55% |
LOGI250117C00082500 | 2024-06-04 9:52AM EDT | 2025-01-17 | 19.60 | 17.20 | 18.40 | 0.00 | - | 1 | 83 | 37.79% |
LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 46.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920P00082500 | 2024-06-26 9:42AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.25 | 0.00 | - | 1 | 363 | 32.81% |
LOGI241220P00082500 | 2024-06-14 3:55PM EDT | 2024-12-20 | 2.40 | 2.30 | 3.30 | 0.00 | - | 5 | 46 | 34.23% |
LOGI250117P00082500 | 2024-05-30 3:18PM EDT | 2025-01-17 | 2.70 | 2.75 | 3.10 | 0.00 | - | 12 | 152 | 30.87% |
LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 33.26% |