Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 18.30 | 14.50 | 18.70 | 0.00 | - | 16 | 16 | 92.16% |
LOGI240920C00080000 | 2024-06-11 1:53PM EDT | 2024-09-20 | 21.30 | 15.80 | 18.90 | 0.00 | - | 3 | 79 | 49.27% |
LOGI241220C00080000 | 2024-05-31 10:05AM EDT | 2024-12-20 | 21.50 | 17.50 | 20.80 | 0.00 | - | 1 | 2 | 44.25% |
LOGI250117C00080000 | 2024-06-04 10:14AM EDT | 2025-01-17 | 21.30 | 17.80 | 21.70 | 0.00 | - | 2 | 134 | 45.22% |
LOGI260116C00080000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 27.00 | 24.30 | 28.00 | 0.00 | - | 2 | 22 | 43.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719P00080000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 46.68% |
LOGI240920P00080000 | 2024-06-12 12:58PM EDT | 2024-09-20 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 397 | 34.55% |
LOGI241220P00080000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 2.40 | 1.70 | 3.10 | 0.00 | - | 4 | 20 | 36.92% |
LOGI250117P00080000 | 2024-06-24 12:44PM EDT | 2025-01-17 | 2.15 | 2.20 | 2.55 | -0.15 | -6.52% | 6 | 212 | 31.51% |
LOGI260116P00080000 | 2024-06-06 3:49PM EDT | 2026-01-16 | 4.80 | 3.90 | 8.00 | 0.00 | - | 2 | 17 | 33.91% |