Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00110000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 83 | 34.86% |
LOGI240920C00110000 | 2024-06-26 10:51AM EDT | 2024-09-20 | 1.52 | 1.45 | 1.75 | -0.23 | -13.14% | 1 | 1,097 | 32.15% |
LOGI241220C00110000 | 2024-06-21 11:20AM EDT | 2024-12-20 | 4.10 | 3.20 | 5.60 | 0.00 | - | 6 | 44 | 39.08% |
LOGI250117C00110000 | 2024-06-25 10:27AM EDT | 2025-01-17 | 4.60 | 4.00 | 4.40 | +0.20 | +4.55% | 1 | 341 | 31.79% |
LOGI260116C00110000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920P00110000 | 2024-06-26 2:33PM EDT | 2024-09-20 | 14.60 | 12.30 | 16.70 | +1.30 | +9.77% | 1 | 89 | 40.38% |
LOGI241220P00110000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 15.40 | 15.60 | 18.70 | 0.00 | - | 2 | 138 | 36.57% |
LOGI250117P00110000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 16.60 | 15.50 | 18.30 | +1.80 | +12.16% | 1 | 102 | 32.47% |
LOGI260116P00110000 | 2024-01-05 11:15AM EDT | 2026-01-16 | 22.50 | 25.00 | 28.00 | 0.00 | - | 1 | 1 | 40.22% |