Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00105000 | 2024-06-26 12:00PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.27 | -43.55% | 3 | 436 | 28.66% |
LOGI240920C00105000 | 2024-06-24 10:49AM EDT | 2024-09-20 | 3.20 | 2.40 | 2.85 | 0.00 | - | 5 | 432 | 32.24% |
LOGI241220C00105000 | 2024-06-21 12:46PM EDT | 2024-12-20 | 5.60 | 4.60 | 6.80 | 0.00 | - | 10 | 64 | 38.04% |
LOGI250117C00105000 | 2024-06-12 12:47PM EDT | 2025-01-17 | 9.00 | 5.60 | 6.00 | 0.00 | - | 3 | 286 | 32.50% |
LOGI260116C00105000 | 2024-06-05 10:46AM EDT | 2026-01-16 | 14.50 | 11.50 | 15.00 | 0.00 | - | 2 | 21 | 38.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719P00105000 | 2024-06-21 2:31PM EDT | 2024-07-19 | 8.90 | 6.80 | 10.80 | 0.00 | - | 20 | 48 | 53.03% |
LOGI240920P00105000 | 2024-06-26 3:52PM EDT | 2024-09-20 | 10.60 | 9.90 | 10.80 | +0.80 | +8.16% | 12 | 222 | 27.44% |
LOGI241220P00105000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 12.30 | 11.70 | 14.50 | 0.00 | - | 1 | 244 | 34.11% |
LOGI250117P00105000 | 2024-06-26 10:45AM EDT | 2025-01-17 | 13.10 | 11.80 | 14.40 | +0.90 | +7.38% | 2 | 125 | 31.34% |